Cap Mercado NZ$3.95T
-4.98%
Volumen 24h NZ$277.15B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.352088 | NZ$0.319266 | NZ$0.357149 | NZ$0.337837 | NZ$41,874 | - |
Apr-28 2024 | NZ$0.413381 | NZ$0.256295 | NZ$0.415479 | NZ$0.256295 | NZ$44,863 | - |
Apr-27 2024 | NZ$0.25595 | NZ$0.253856 | NZ$0.415166 | NZ$0.254513 | NZ$50,374 | - |
Apr-26 2024 | NZ$0.254226 | NZ$0.25384 | NZ$0.254818 | NZ$0.254568 | NZ$54,636 | - |
Apr-25 2024 | NZ$0.254285 | NZ$0.253813 | NZ$0.254969 | NZ$0.254514 | NZ$56,228 | - |
Apr-24 2024 | NZ$0.254306 | NZ$0.253895 | NZ$0.254974 | NZ$0.254609 | NZ$55,670 | - |
Apr-23 2024 | NZ$0.25446 | NZ$0.254039 | NZ$0.255071 | NZ$0.254894 | NZ$56,674 | - |
Apr-22 2024 | NZ$0.255016 | NZ$0.253999 | NZ$0.255124 | NZ$0.254955 | NZ$57,033 | - |
Apr-21 2024 | NZ$0.254138 | NZ$0.254042 | NZ$0.255026 | NZ$0.254219 | NZ$45,761 | - |
Apr-20 2024 | NZ$0.254512 | NZ$0.253904 | NZ$0.254992 | NZ$0.254905 | NZ$17,602 | - |
Apr-19 2024 | NZ$0.254947 | NZ$0.254791 | NZ$0.255077 | NZ$0.255068 | NZ$21,309 | - |
Apr-18 2024 | NZ$0.255039 | NZ$0.227343 | NZ$0.275325 | NZ$0.227343 | NZ$53,628 | - |
Apr-17 2024 | NZ$0.262909 | NZ$0.221015 | NZ$0.276133 | NZ$0.230981 | NZ$61,271 | - |
Apr-16 2024 | NZ$0.245379 | NZ$0.203747 | NZ$0.283484 | NZ$0.251438 | NZ$52,972 | - |
Apr-15 2024 | NZ$0.251438 | NZ$0.189572 | NZ$0.277302 | NZ$0.189605 | NZ$24,107 | - |
Análisis de precios históricos y de mercado de aRIA Currency (RIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 484 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.