Market Cap MX$46.87T 2.91%
Volume 24h MX$2.75T 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.104367 MX$0.102872 MX$0.104402 MX$0.103249 MX$440,876 -
Jul-18 2024 MX$0.103345 MX$0.10199 MX$0.104422 MX$0.104155 MX$444,072 -
Jul-17 2024 MX$0.104041 MX$0.103582 MX$0.104416 MX$0.104372 MX$428,021 -
Jul-16 2024 MX$0.104139 MX$0.102711 MX$0.104647 MX$0.104625 MX$444,859 -
Jul-15 2024 MX$0.104553 MX$0.097278 MX$0.104553 MX$0.097278 MX$474,226 -
Jul-14 2024 MX$0.097264 MX$0.097194 MX$0.097285 MX$0.097209 MX$422,294 -
Jul-13 2024 MX$0.097179 MX$0.096864 MX$0.097265 MX$0.097203 MX$406,324 -
Jul-12 2024 MX$0.097193 MX$0.095568 MX$0.097218 MX$0.09652 MX$438,146 -
Jul-11 2024 MX$0.096502 MX$0.095062 MX$0.097293 MX$0.095435 MX$443,509 -
Jul-10 2024 MX$0.095456 MX$0.09325 MX$0.095495 MX$0.093655 MX$421,052 -
Jul-09 2024 MX$0.093567 MX$0.093116 MX$0.094955 MX$0.093521 MX$441,373 -
Jul-08 2024 MX$0.093573 MX$0.086034 MX$0.095041 MX$0.089522 MX$428,904 -
Jul-07 2024 MX$0.090227 MX$0.089987 MX$0.095716 MX$0.095716 MX$411,171 -
Jul-06 2024 MX$0.096471 MX$0.090896 MX$0.096471 MX$0.090964 MX$447,718 -
Jul-05 2024 MX$0.091077 MX$0.087773 MX$0.099663 MX$0.099663 MX$321,601 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 988 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.