Market Cap Tk304.65T 2.91%
Volume 24h Tk17.88T 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.678429 Tk0.668707 Tk0.678654 Tk0.671156 Tk2,865,855 -
Jul-18 2024 Tk0.671784 Tk0.662974 Tk0.678782 Tk0.677051 Tk2,886,628 -
Jul-17 2024 Tk0.67631 Tk0.673323 Tk0.678742 Tk0.67846 Tk2,782,292 -
Jul-16 2024 Tk0.676943 Tk0.667663 Tk0.680247 Tk0.680105 Tk2,891,743 -
Jul-15 2024 Tk0.679635 Tk0.632348 Tk0.679635 Tk0.632348 Tk3,082,641 -
Jul-14 2024 Tk0.632255 Tk0.631801 Tk0.632389 Tk0.631896 Tk2,745,065 -
Jul-13 2024 Tk0.631704 Tk0.629656 Tk0.632259 Tk0.631858 Tk2,641,251 -
Jul-12 2024 Tk0.631791 Tk0.621227 Tk0.631952 Tk0.627418 Tk2,848,108 -
Jul-11 2024 Tk0.627301 Tk0.617938 Tk0.632445 Tk0.620363 Tk2,882,971 -
Jul-10 2024 Tk0.620504 Tk0.606158 Tk0.620751 Tk0.608792 Tk2,736,988 -
Jul-09 2024 Tk0.608219 Tk0.60529 Tk0.617247 Tk0.60792 Tk2,869,084 -
Jul-08 2024 Tk0.608259 Tk0.559256 Tk0.617801 Tk0.58193 Tk2,788,028 -
Jul-07 2024 Tk0.586512 Tk0.584952 Tk0.622191 Tk0.622191 Tk2,672,758 -
Jul-06 2024 Tk0.627101 Tk0.59086 Tk0.627101 Tk0.591301 Tk2,910,329 -
Jul-05 2024 Tk0.592033 Tk0.570557 Tk0.64785 Tk0.64785 Tk2,090,524 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 988 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.