Market Cap AU$3.88T 3.32%
Volume 24h AU$234.62B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 36 Seconds ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.00864408 AU$0.00852021 AU$0.00864695 AU$0.00855141 AU$36,515 -
Jul-18 2024 AU$0.00855943 AU$0.00844717 AU$0.00864858 AU$0.00862653 AU$36,779 -
Jul-17 2024 AU$0.00861708 AU$0.00857903 AU$0.00864807 AU$0.00864448 AU$35,450 -
Jul-16 2024 AU$0.00862515 AU$0.00850691 AU$0.00866726 AU$0.00866544 AU$36,845 -
Jul-15 2024 AU$0.00865946 AU$0.00805695 AU$0.00865946 AU$0.00805695 AU$39,277 -
Jul-14 2024 AU$0.00805576 AU$0.00804999 AU$0.00805748 AU$0.00805119 AU$34,976 -
Jul-13 2024 AU$0.00804875 AU$0.00802265 AU$0.00805582 AU$0.00805071 AU$33,653 -
Jul-12 2024 AU$0.00804986 AU$0.00791525 AU$0.00805191 AU$0.00799414 AU$36,289 -
Jul-11 2024 AU$0.00799265 AU$0.00787335 AU$0.00805819 AU$0.00790424 AU$36,733 -
Jul-10 2024 AU$0.00790604 AU$0.00772326 AU$0.0079092 AU$0.00775682 AU$34,873 -
Jul-09 2024 AU$0.00774951 AU$0.0077122 AU$0.00786454 AU$0.00774571 AU$36,556 -
Jul-08 2024 AU$0.00775003 AU$0.00712567 AU$0.0078716 AU$0.00741456 AU$35,523 -
Jul-07 2024 AU$0.00747295 AU$0.00745307 AU$0.00792754 AU$0.00792754 AU$34,054 -
Jul-06 2024 AU$0.0079901 AU$0.00752834 AU$0.0079901 AU$0.00753396 AU$37,081 -
Jul-05 2024 AU$0.00754329 AU$0.00726965 AU$0.00825447 AU$0.00825447 AU$26,636 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 988 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.