Market Cap NZ$3.93T -0.56%
Volume 24h NZ$152.07B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
ARC Governance ARCX

ARC Governance (ARCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.119221 NZ$0.119221 NZ$0.119221 NZ$0.119221 - -
Dec-12 2022 NZ$0.119221 NZ$0.119221 NZ$0.119221 NZ$0.119221 - -
Dec-11 2022 NZ$0.119221 NZ$0.119221 NZ$0.119221 NZ$0.119221 - -
Dec-10 2022 NZ$0.119221 NZ$0.119221 NZ$0.119221 NZ$0.119221 - -
Dec-09 2022 NZ$0.119221 NZ$0.119221 NZ$0.119221 NZ$0.119221 - -
Dec-08 2022 NZ$0.119221 NZ$0.119221 NZ$0.119221 NZ$0.119221 - -
Dec-07 2022 NZ$0.119221 NZ$0.119221 NZ$0.119337 NZ$0.119337 - -
Dec-06 2022 NZ$0.119293 NZ$0.116593 NZ$0.119395 NZ$0.118173 - -
Dec-05 2022 NZ$0.118173 NZ$0.117723 NZ$0.122054 NZ$0.122054 NZ$89 -
Dec-04 2022 NZ$0.12213 NZ$0.118159 NZ$0.122159 NZ$0.118327 - -
Dec-03 2022 NZ$0.118213 NZ$0.117998 NZ$0.124423 NZ$0.122977 NZ$978 -
Dec-02 2022 NZ$0.123096 NZ$0.120749 NZ$0.124981 NZ$0.123345 NZ$1,540 -
Dec-01 2022 NZ$0.123345 NZ$0.122927 NZ$0.124617 NZ$0.124475 - -
Nov-30 2022 NZ$0.124566 NZ$0.119814 NZ$0.126129 NZ$0.119967 NZ$3,933 -
Nov-29 2022 NZ$0.119967 NZ$0.116707 NZ$0.122514 NZ$0.117401 NZ$1,438 -

Historical and market price analysis of ARC Governance (ARCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 542 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.