Market Cap AU$3.66T 2.02%
Volume 24h AU$168.95B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 29 Seconds ago
ARC Governance ARCX

ARC Governance (ARCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.108374 AU$0.108374 AU$0.108374 AU$0.108374 - -
Dec-12 2022 AU$0.108374 AU$0.108374 AU$0.108374 AU$0.108374 - -
Dec-11 2022 AU$0.108374 AU$0.108374 AU$0.108374 AU$0.108374 - -
Dec-10 2022 AU$0.108374 AU$0.108374 AU$0.108374 AU$0.108374 - -
Dec-09 2022 AU$0.108374 AU$0.108374 AU$0.108374 AU$0.108374 - -
Dec-08 2022 AU$0.108374 AU$0.108374 AU$0.108374 AU$0.108374 - -
Dec-07 2022 AU$0.108374 AU$0.108374 AU$0.108479 AU$0.108479 - -
Dec-06 2022 AU$0.108439 AU$0.105985 AU$0.108532 AU$0.107421 - -
Dec-05 2022 AU$0.107421 AU$0.107012 AU$0.110949 AU$0.110949 AU$80 -
Dec-04 2022 AU$0.111019 AU$0.107409 AU$0.111044 AU$0.107561 - -
Dec-03 2022 AU$0.107457 AU$0.107263 AU$0.113103 AU$0.111788 AU$889 -
Dec-02 2022 AU$0.111897 AU$0.109763 AU$0.113609 AU$0.112122 AU$1,400 -
Dec-01 2022 AU$0.112122 AU$0.111743 AU$0.113279 AU$0.11315 - -
Nov-30 2022 AU$0.113232 AU$0.108913 AU$0.114653 AU$0.109052 AU$3,576 -
Nov-29 2022 AU$0.109052 AU$0.106089 AU$0.111367 AU$0.106719 AU$1,307 -

Historical and market price analysis of ARC Governance (ARCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 542 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.