Market Cap MX$39.98T 0.01%
Volume 24h MX$1.49T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ARC Governance ARCX

ARC Governance (ARCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$1.2018 MX$1.2018 MX$1.2018 MX$1.2018 - -
Dec-12 2022 MX$1.2018 MX$1.2018 MX$1.2018 MX$1.2018 - -
Dec-11 2022 MX$1.2018 MX$1.2018 MX$1.2018 MX$1.2018 - -
Dec-10 2022 MX$1.2018 MX$1.2018 MX$1.2018 MX$1.2018 - -
Dec-09 2022 MX$1.2018 MX$1.2018 MX$1.2018 MX$1.2018 - -
Dec-08 2022 MX$1.2018 MX$1.2018 MX$1.2018 MX$1.2018 - -
Dec-07 2022 MX$1.2018 MX$1.2018 MX$1.2030 MX$1.2030 - -
Dec-06 2022 MX$1.2025 MX$1.1753 MX$1.2036 MX$1.1912 - -
Dec-05 2022 MX$1.1912 MX$1.1867 MX$1.2304 MX$1.2304 MX$893 -
Dec-04 2022 MX$1.2311 MX$1.1911 MX$1.2314 MX$1.1928 - -
Dec-03 2022 MX$1.1916 MX$1.1895 MX$1.2542 MX$1.2397 MX$9,858 -
Dec-02 2022 MX$1.2409 MX$1.2172 MX$1.2599 MX$1.2434 MX$15,520 -
Dec-01 2022 MX$1.2434 MX$1.2392 MX$1.2562 MX$1.2548 - -
Nov-30 2022 MX$1.2557 MX$1.2078 MX$1.2714 MX$1.2093 MX$39,652 -
Nov-29 2022 MX$1.2093 MX$1.1765 MX$1.2350 MX$1.1834 MX$14,500 -

Historical and market price analysis of ARC Governance (ARCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 542 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.