Market Cap CHF2.15T 0.06%
Volume 24h CHF72.49B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ARC Governance ARCX

ARC Governance (ARCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.064925 CHF0.064925 CHF0.064925 CHF0.064925 - -
Dec-12 2022 CHF0.064925 CHF0.064925 CHF0.064925 CHF0.064925 - -
Dec-11 2022 CHF0.064925 CHF0.064925 CHF0.064925 CHF0.064925 - -
Dec-10 2022 CHF0.064925 CHF0.064925 CHF0.064925 CHF0.064925 - -
Dec-09 2022 CHF0.064925 CHF0.064925 CHF0.064925 CHF0.064925 - -
Dec-08 2022 CHF0.064925 CHF0.064925 CHF0.064925 CHF0.064925 - -
Dec-07 2022 CHF0.064925 CHF0.064925 CHF0.064988 CHF0.064988 - -
Dec-06 2022 CHF0.064964 CHF0.063494 CHF0.06502 CHF0.064354 - -
Dec-05 2022 CHF0.064354 CHF0.064109 CHF0.066468 CHF0.066468 CHF48 -
Dec-04 2022 CHF0.066509 CHF0.064347 CHF0.066525 CHF0.064438 - -
Dec-03 2022 CHF0.064376 CHF0.064259 CHF0.067758 CHF0.06697 CHF533 -
Dec-02 2022 CHF0.067035 CHF0.065757 CHF0.068062 CHF0.067171 CHF838 -
Dec-01 2022 CHF0.067171 CHF0.066943 CHF0.067864 CHF0.067786 - -
Nov-30 2022 CHF0.067836 CHF0.065248 CHF0.068687 CHF0.065331 CHF2,142 -
Nov-29 2022 CHF0.065331 CHF0.063556 CHF0.066718 CHF0.063934 CHF783 -

Historical and market price analysis of ARC Governance (ARCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 542 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.