Market Cap Bs.87.17T 0.21%
Volume 24h Bs.3.49T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 47 Seconds ago
ARC Governance ARCX

ARC Governance (ARCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2022 Bs.2.6181 Bs.2.6181 Bs.2.6181 Bs.2.6181 - -
Dec-12 2022 Bs.2.6181 Bs.2.6181 Bs.2.6181 Bs.2.6181 - -
Dec-11 2022 Bs.2.6181 Bs.2.6181 Bs.2.6181 Bs.2.6181 - -
Dec-10 2022 Bs.2.6181 Bs.2.6181 Bs.2.6181 Bs.2.6181 - -
Dec-09 2022 Bs.2.6181 Bs.2.6181 Bs.2.6181 Bs.2.6181 - -
Dec-08 2022 Bs.2.6181 Bs.2.6181 Bs.2.6181 Bs.2.6181 - -
Dec-07 2022 Bs.2.6181 Bs.2.6181 Bs.2.6206 Bs.2.6206 - -
Dec-06 2022 Bs.2.6196 Bs.2.5604 Bs.2.6219 Bs.2.5950 - -
Dec-05 2022 Bs.2.5950 Bs.2.5852 Bs.2.6803 Bs.2.6803 Bs.1,944 -
Dec-04 2022 Bs.2.6820 Bs.2.5947 Bs.2.6826 Bs.2.5984 - -
Dec-03 2022 Bs.2.5959 Bs.2.5912 Bs.2.7323 Bs.2.7005 Bs.21,476 -
Dec-02 2022 Bs.2.7032 Bs.2.6516 Bs.2.7445 Bs.2.7086 Bs.33,809 -
Dec-01 2022 Bs.2.7086 Bs.2.6994 Bs.2.7366 Bs.2.7334 - -
Nov-30 2022 Bs.2.7354 Bs.2.6311 Bs.2.7698 Bs.2.6345 Bs.86,378 -
Nov-29 2022 Bs.2.6345 Bs.2.5629 Bs.2.6904 Bs.2.5781 Bs.31,586 -

Historical and market price analysis of ARC Governance (ARCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 542 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.