Market Cap CA$3.35T 2.98%
Volume 24h CA$175.20B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 12 Seconds ago
ARC Governance ARCX

ARC Governance (ARCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2022 CA$0.097994 CA$0.097994 CA$0.097994 CA$0.097994 - -
Dec-12 2022 CA$0.097994 CA$0.097994 CA$0.097994 CA$0.097994 - -
Dec-11 2022 CA$0.097994 CA$0.097994 CA$0.097994 CA$0.097994 - -
Dec-10 2022 CA$0.097994 CA$0.097994 CA$0.097994 CA$0.097994 - -
Dec-09 2022 CA$0.097994 CA$0.097994 CA$0.097994 CA$0.097994 - -
Dec-08 2022 CA$0.097994 CA$0.097994 CA$0.097994 CA$0.097994 - -
Dec-07 2022 CA$0.097994 CA$0.097994 CA$0.098089 CA$0.098089 - -
Dec-06 2022 CA$0.098053 CA$0.095834 CA$0.098137 CA$0.097132 - -
Dec-05 2022 CA$0.097132 CA$0.096762 CA$0.100322 CA$0.100322 CA$73 -
Dec-04 2022 CA$0.100385 CA$0.097121 CA$0.100408 CA$0.097259 - -
Dec-03 2022 CA$0.097165 CA$0.096989 CA$0.10227 CA$0.101081 CA$804 -
Dec-02 2022 CA$0.101179 CA$0.09925 CA$0.102728 CA$0.101383 CA$1,265 -
Dec-01 2022 CA$0.101383 CA$0.10104 CA$0.102429 CA$0.102312 - -
Nov-30 2022 CA$0.102387 CA$0.098481 CA$0.103671 CA$0.098607 CA$3,233 -
Nov-29 2022 CA$0.098607 CA$0.095928 CA$0.100701 CA$0.096498 CA$1,182 -

Historical and market price analysis of ARC Governance (ARCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 542 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.