Market Cap CN¥17.46T 0.88%
Volume 24h CN¥1.01T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 23 Seconds ago
ARC Governance ARCX

ARC Governance (ARCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.51803 CN¥0.51803 CN¥0.51803 CN¥0.51803 - -
Dec-12 2022 CN¥0.51803 CN¥0.51803 CN¥0.51803 CN¥0.51803 - -
Dec-11 2022 CN¥0.51803 CN¥0.51803 CN¥0.51803 CN¥0.51803 - -
Dec-10 2022 CN¥0.51803 CN¥0.51803 CN¥0.51803 CN¥0.51803 - -
Dec-09 2022 CN¥0.51803 CN¥0.51803 CN¥0.51803 CN¥0.51803 - -
Dec-08 2022 CN¥0.51803 CN¥0.51803 CN¥0.51803 CN¥0.51803 - -
Dec-07 2022 CN¥0.51803 CN¥0.51803 CN¥0.518533 CN¥0.518533 - -
Dec-06 2022 CN¥0.51834 CN¥0.506609 CN¥0.518785 CN¥0.513473 - -
Dec-05 2022 CN¥0.513473 CN¥0.511518 CN¥0.530337 CN¥0.530337 CN¥385 -
Dec-04 2022 CN¥0.53067 CN¥0.513414 CN¥0.530793 CN¥0.514143 - -
Dec-03 2022 CN¥0.513647 CN¥0.512716 CN¥0.540632 CN¥0.534347 CN¥4,249 -
Dec-02 2022 CN¥0.534867 CN¥0.524669 CN¥0.543054 CN¥0.535946 CN¥6,690 -
Dec-01 2022 CN¥0.535946 CN¥0.534131 CN¥0.541475 CN¥0.540856 - -
Nov-30 2022 CN¥0.541251 CN¥0.520604 CN¥0.548042 CN¥0.52127 CN¥17,091 -
Nov-29 2022 CN¥0.52127 CN¥0.507106 CN¥0.532338 CN¥0.510119 CN¥6,250 -

Historical and market price analysis of ARC Governance (ARCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 542 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.