Market Cap HK$18.91T 0.85%
Volume 24h HK$1.10T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 32 Seconds ago
ARC Governance ARCX

ARC Governance (ARCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.559492 HK$0.559492 HK$0.559492 HK$0.559492 - -
Dec-12 2022 HK$0.559492 HK$0.559492 HK$0.559492 HK$0.559492 - -
Dec-11 2022 HK$0.559492 HK$0.559492 HK$0.559492 HK$0.559492 - -
Dec-10 2022 HK$0.559492 HK$0.559492 HK$0.559492 HK$0.559492 - -
Dec-09 2022 HK$0.559492 HK$0.559492 HK$0.559492 HK$0.559492 - -
Dec-08 2022 HK$0.559492 HK$0.559492 HK$0.559492 HK$0.559492 - -
Dec-07 2022 HK$0.559492 HK$0.559492 HK$0.560035 HK$0.560035 - -
Dec-06 2022 HK$0.559827 HK$0.547157 HK$0.560307 HK$0.554571 - -
Dec-05 2022 HK$0.554571 HK$0.552459 HK$0.572784 HK$0.572784 HK$416 -
Dec-04 2022 HK$0.573144 HK$0.554507 HK$0.573277 HK$0.555294 - -
Dec-03 2022 HK$0.554758 HK$0.553753 HK$0.583903 HK$0.577115 HK$4,589 -
Dec-02 2022 HK$0.577677 HK$0.566662 HK$0.586519 HK$0.578842 HK$7,225 -
Dec-01 2022 HK$0.578842 HK$0.576882 HK$0.584813 HK$0.584145 - -
Nov-30 2022 HK$0.584572 HK$0.562272 HK$0.591906 HK$0.562992 HK$18,459 -
Nov-29 2022 HK$0.562992 HK$0.547694 HK$0.574945 HK$0.550948 HK$6,750 -

Historical and market price analysis of ARC Governance (ARCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 542 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.