Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2022 | HK$0.559662 | HK$0.559662 | HK$0.559662 | HK$0.559662 | - | - |
Dec-12 2022 | HK$0.559662 | HK$0.559662 | HK$0.559662 | HK$0.559662 | - | - |
Dec-11 2022 | HK$0.559662 | HK$0.559662 | HK$0.559662 | HK$0.559662 | - | - |
Dec-10 2022 | HK$0.559662 | HK$0.559662 | HK$0.559662 | HK$0.559662 | - | - |
Dec-09 2022 | HK$0.559662 | HK$0.559662 | HK$0.559662 | HK$0.559662 | - | - |
Dec-08 2022 | HK$0.559662 | HK$0.559662 | HK$0.559662 | HK$0.559662 | - | - |
Dec-07 2022 | HK$0.559662 | HK$0.559662 | HK$0.560205 | HK$0.560205 | - | - |
Dec-06 2022 | HK$0.559996 | HK$0.547323 | HK$0.560477 | HK$0.554739 | - | - |
Dec-05 2022 | HK$0.554739 | HK$0.552627 | HK$0.572958 | HK$0.572958 | HK$416 | - |
Dec-04 2022 | HK$0.573318 | HK$0.554675 | HK$0.573451 | HK$0.555462 | - | - |
Dec-03 2022 | HK$0.554927 | HK$0.553921 | HK$0.58408 | HK$0.57729 | HK$4,591 | - |
Dec-02 2022 | HK$0.577852 | HK$0.566834 | HK$0.586697 | HK$0.579018 | HK$7,227 | - |
Dec-01 2022 | HK$0.579018 | HK$0.577057 | HK$0.584991 | HK$0.584322 | - | - |
Nov-30 2022 | HK$0.584749 | HK$0.562443 | HK$0.592086 | HK$0.563163 | HK$18,465 | - |
Nov-29 2022 | HK$0.563163 | HK$0.54786 | HK$0.57512 | HK$0.551115 | HK$6,752 | - |
Análisis de precios históricos y de mercado de ARC Governance (ARCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.