Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2022 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | - | - |
Dec-12 2022 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | - | - |
Dec-11 2022 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | - | - |
Dec-10 2022 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | - | - |
Dec-09 2022 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | - | - |
Dec-08 2022 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | NZ$0.120794 | - | - |
Dec-07 2022 | NZ$0.120794 | NZ$0.120794 | NZ$0.120911 | NZ$0.120911 | - | - |
Dec-06 2022 | NZ$0.120866 | NZ$0.118131 | NZ$0.12097 | NZ$0.119732 | - | - |
Dec-05 2022 | NZ$0.119732 | NZ$0.119276 | NZ$0.123664 | NZ$0.123664 | NZ$90 | - |
Dec-04 2022 | NZ$0.123742 | NZ$0.119718 | NZ$0.12377 | NZ$0.119888 | - | - |
Dec-03 2022 | NZ$0.119772 | NZ$0.119555 | NZ$0.126065 | NZ$0.124599 | NZ$991 | - |
Dec-02 2022 | NZ$0.12472 | NZ$0.122342 | NZ$0.126629 | NZ$0.124972 | NZ$1,560 | - |
Dec-01 2022 | NZ$0.124972 | NZ$0.124549 | NZ$0.126261 | NZ$0.126117 | - | - |
Nov-30 2022 | NZ$0.126209 | NZ$0.121394 | NZ$0.127792 | NZ$0.12155 | NZ$3,985 | - |
Nov-29 2022 | NZ$0.12155 | NZ$0.118247 | NZ$0.124131 | NZ$0.11895 | NZ$1,457 | - |
Análisis de precios históricos y de mercado de ARC Governance (ARCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 542 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.