Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2022 | €0.066784 | €0.066784 | €0.066784 | €0.066784 | - | - |
Dec-12 2022 | €0.066784 | €0.066784 | €0.066784 | €0.066784 | - | - |
Dec-11 2022 | €0.066784 | €0.066784 | €0.066784 | €0.066784 | - | - |
Dec-10 2022 | €0.066784 | €0.066784 | €0.066784 | €0.066784 | - | - |
Dec-09 2022 | €0.066784 | €0.066784 | €0.066784 | €0.066784 | - | - |
Dec-08 2022 | €0.066784 | €0.066784 | €0.066784 | €0.066784 | - | - |
Dec-07 2022 | €0.066784 | €0.066784 | €0.066849 | €0.066849 | - | - |
Dec-06 2022 | €0.066824 | €0.065311 | €0.066881 | €0.066196 | - | - |
Dec-05 2022 | €0.066196 | €0.065944 | €0.06837 | €0.06837 | €50 | - |
Dec-04 2022 | €0.068413 | €0.066189 | €0.068429 | €0.066283 | - | - |
Dec-03 2022 | €0.066219 | €0.066099 | €0.069698 | €0.068887 | €548 | - |
Dec-02 2022 | €0.068954 | €0.06764 | €0.07001 | €0.069094 | €862 | - |
Dec-01 2022 | €0.069094 | €0.06886 | €0.069806 | €0.069727 | - | - |
Nov-30 2022 | €0.069777 | €0.067116 | €0.070653 | €0.067202 | €2,203 | - |
Nov-29 2022 | €0.067202 | €0.065376 | €0.068628 | €0.065764 | €806 | - |
Análisis de precios históricos y de mercado de ARC Governance (ARCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 542 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.