Cap Mercado £1.86T
3.18%
Volumen 24h £145.65B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2022 | £0.057222 | £0.057222 | £0.057222 | £0.057222 | - | - |
Dec-12 2022 | £0.057222 | £0.057222 | £0.057222 | £0.057222 | - | - |
Dec-11 2022 | £0.057222 | £0.057222 | £0.057222 | £0.057222 | - | - |
Dec-10 2022 | £0.057222 | £0.057222 | £0.057222 | £0.057222 | - | - |
Dec-09 2022 | £0.057222 | £0.057222 | £0.057222 | £0.057222 | - | - |
Dec-08 2022 | £0.057222 | £0.057222 | £0.057222 | £0.057222 | - | - |
Dec-07 2022 | £0.057222 | £0.057222 | £0.057278 | £0.057278 | - | - |
Dec-06 2022 | £0.057256 | £0.055961 | £0.057306 | £0.056719 | - | - |
Dec-05 2022 | £0.056719 | £0.056503 | £0.058582 | £0.058582 | £42 | - |
Dec-04 2022 | £0.058618 | £0.056712 | £0.058632 | £0.056793 | - | - |
Dec-03 2022 | £0.056738 | £0.056635 | £0.059719 | £0.059025 | £469 | - |
Dec-02 2022 | £0.059082 | £0.057956 | £0.059986 | £0.059201 | £739 | - |
Dec-01 2022 | £0.059201 | £0.059001 | £0.059812 | £0.059744 | - | - |
Nov-30 2022 | £0.059787 | £0.057507 | £0.060537 | £0.05758 | £1,888 | - |
Nov-29 2022 | £0.05758 | £0.056016 | £0.058803 | £0.056348 | £690 | - |
Análisis de precios históricos y de mercado de ARC Governance (ARCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 542 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.