Market Cap Tk277.08T -3.53%
Volume 24h Tk14.35T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 19 Seconds ago
ARC Governance ARCX

ARC Governance (ARCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk8.372 Tk8.372 Tk8.372 Tk8.372 - -
Dec-12 2022 Tk8.372 Tk8.372 Tk8.372 Tk8.372 - -
Dec-11 2022 Tk8.372 Tk8.372 Tk8.372 Tk8.372 - -
Dec-10 2022 Tk8.372 Tk8.372 Tk8.372 Tk8.372 - -
Dec-09 2022 Tk8.372 Tk8.372 Tk8.372 Tk8.372 - -
Dec-08 2022 Tk8.372 Tk8.372 Tk8.372 Tk8.372 - -
Dec-07 2022 Tk8.372 Tk8.372 Tk8.380 Tk8.380 - -
Dec-06 2022 Tk8.377 Tk8.187 Tk8.384 Tk8.298 - -
Dec-05 2022 Tk8.298 Tk8.266 Tk8.570 Tk8.570 Tk6,217 -
Dec-04 2022 Tk8.576 Tk8.297 Tk8.578 Tk8.309 - -
Dec-03 2022 Tk8.301 Tk8.286 Tk8.737 Tk8.635 Tk68,674 -
Dec-02 2022 Tk8.644 Tk8.479 Tk8.776 Tk8.661 Tk108,113 -
Dec-01 2022 Tk8.661 Tk8.632 Tk8.750 Tk8.740 - -
Nov-30 2022 Tk8.747 Tk8.413 Tk8.857 Tk8.424 Tk276,213 -
Nov-29 2022 Tk8.424 Tk8.195 Tk8.603 Tk8.244 Tk101,003 -

Historical and market price analysis of ARC Governance (ARCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 542 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.