Market Cap CHF2.25T 0.05%
Volume 24h CHF102.48B -53.1%
BTC % 50.65% -0.17%
ETH % 17.18% 0%
Coins 27.751 +24
Exchanges 885
Last update 1 minute ago
Archer Swap BOW

Archer Swap (BOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.048753 CHF0.046316 CHF0.05057 CHF0.046316 - -
Jun-18 2024 CHF0.048332 CHF0.046874 CHF0.056956 CHF0.056956 - -
Jun-17 2024 CHF0.05786 CHF0.05786 CHF0.061515 CHF0.061515 - -
Jun-16 2024 CHF0.061657 CHF0.057264 CHF0.061755 CHF0.057792 - -
Jun-15 2024 CHF0.058376 CHF0.057562 CHF0.059282 CHF0.059282 - -
Jun-14 2024 CHF0.059463 CHF0.057001 CHF0.059967 CHF0.059347 - -
Jun-13 2024 CHF0.060147 CHF0.059786 CHF0.063256 CHF0.063256 - -
Jun-12 2024 CHF0.063449 CHF0.060952 CHF0.065918 CHF0.062228 - -
Jun-11 2024 CHF0.061859 CHF0.059944 CHF0.063966 CHF0.063966 - -
Jun-10 2024 CHF0.06398 CHF0.063502 CHF0.066097 CHF0.066097 - -
Jun-09 2024 CHF0.066329 CHF0.065372 CHF0.066329 CHF0.065551 - -
Jun-08 2024 CHF0.065091 CHF0.064458 CHF0.067831 CHF0.067635 - -
Jun-07 2024 CHF0.068157 CHF0.064514 CHF0.077541 CHF0.074939 - -
Jun-06 2024 CHF0.074073 CHF0.073135 CHF0.07512 CHF0.074422 - -
Jun-05 2024 CHF0.074264 CHF0.074264 CHF0.080928 CHF0.078886 - -

Historical and market price analysis of Archer Swap (BOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 446 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88391 CHF.