Market Cap zł9.97T 2.69%
Volume 24h zł797.41B 35.45%
BTC % 50.28% -0.17%
ETH % 16.43% 0.18%
Coins 28.095 +23
Exchanges 885
Last update 47 Seconds ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2024 zł0.00046728 zł0.00044898 zł0.00046728 zł0.00044898 zł107,784 -
Jul-14 2024 zł0.00044901 zł0.0004481 zł0.00045165 zł0.0004509 zł102,588 -
Jul-13 2024 zł0.00045158 zł0.00045085 zł0.00045796 zł0.00045449 zł100,960 -
Jul-12 2024 zł0.00045444 zł0.00045213 zł0.00045447 zł0.00045365 zł99,931 -
Jul-11 2024 zł0.00045289 zł0.00045183 zł0.00047256 zł0.00047256 zł107,288 -
Jul-10 2024 zł0.00047177 zł0.00046795 zł0.00048317 zł0.0004831 zł106,034 -
Jul-09 2024 zł0.00048311 zł0.00047992 zł0.00048311 zł0.00047992 zł103,102 -
Jul-08 2024 zł0.00047828 zł0.0004699 zł0.00048581 zł0.00047858 zł107,061 -
Jul-07 2024 zł0.00047764 zł0.00047727 zł0.00051394 zł0.00051315 zł104,646 -
Jul-06 2024 zł0.00051307 zł0.00050949 zł0.00051387 zł0.00051073 zł103,334 -
Jul-05 2024 zł0.00051073 zł0.00050207 zł0.00052209 zł0.00052209 zł107,613 -
Jul-04 2024 zł0.00052614 zł0.00052512 zł0.00058985 zł0.00058985 zł106,976 -
Jul-03 2024 zł0.00058951 zł0.00058795 zł0.000602 zł0.00060107 zł103,755 -
Jul-02 2024 zł0.00060022 zł0.00060022 zł0.00060244 zł0.00060061 zł102,282 -
Jul-01 2024 zł0.00060125 zł0.00059608 zł0.00060561 zł0.00059608 zł104,136 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.937 PLN.