Market Cap CL$2,426.58T 3.16%
Volume 24h CL$150.02T 13.89%
BTC % 50.59% 0.43%
ETH % 16.19% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$5.851 CL$5.851 CL$5.851 CL$5.851 - -
Nov-16 2022 CL$5.851 CL$5.851 CL$5.851 CL$5.851 - -
Nov-15 2022 CL$5.851 CL$5.851 CL$5.851 CL$5.851 - -
Nov-14 2022 CL$5.851 CL$5.851 CL$5.851 CL$5.851 - -
Nov-13 2022 CL$5.851 CL$5.851 CL$5.851 CL$5.851 - -
Nov-12 2022 CL$5.851 CL$5.851 CL$5.851 CL$5.851 - -
Nov-11 2022 CL$5.851 CL$5.841 CL$5.871 CL$5.854 - -
Nov-10 2022 CL$5.859 CL$5.843 CL$6.484 CL$6.484 CL$195,318 -
Nov-09 2022 CL$6.484 CL$6.484 CL$6.484 CL$6.484 - -
Nov-08 2022 CL$6.484 CL$6.466 CL$6.500 CL$6.476 - -
Nov-07 2022 CL$6.476 CL$6.468 CL$6.778 CL$6.778 CL$81,085 -
Nov-06 2022 CL$6.778 CL$6.778 CL$6.781 CL$6.781 - -
Nov-05 2022 CL$6.775 CL$6.764 CL$6.808 CL$6.794 - -
Nov-04 2022 CL$6.789 CL$6.770 CL$7.054 CL$7.054 CL$46,723 -
Nov-03 2022 CL$7.054 CL$7.054 CL$7.054 CL$7.054 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.