Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2022 Bs.0.0139 Bs.0.0139 Bs.0.0139 Bs.0.0139 - Bs.194,797
Feb-09 2022 Bs.0.0139 Bs.0.0139 Bs.0.0139 Bs.0.0139 - Bs.194,797
Feb-08 2022 Bs.0.0139 Bs.0.0139 Bs.0.0139 Bs.0.0139 - Bs.194,797
Feb-07 2022 Bs.0.0139 Bs.0.0139 Bs.0.0139 Bs.0.0139 - Bs.194,797
Feb-06 2022 Bs.0.0139 Bs.0.0139 Bs.0.0139 Bs.0.0139 - Bs.194,797
Feb-05 2022 Bs.0.0139 Bs.0.0139 Bs.0.0139 Bs.0.0139 - Bs.194,797
Feb-04 2022 Bs.0.0139 Bs.0.013525 Bs.0.0139 Bs.0.013546 - Bs.194,797
Feb-03 2022 Bs.0.013548 Bs.0.013264 Bs.0.013548 Bs.0.013471 Bs.5 Bs.189,855
Feb-02 2022 Bs.0.013474 Bs.0.01343 Bs.0.026841 Bs.0.014127 Bs.1,605 Bs.188,825
Feb-01 2022 Bs.0.014127 Bs.0.013897 Bs.0.014263 Bs.0.014032 - Bs.197,973
Jan-31 2022 Bs.0.014032 Bs.0.013394 Bs.0.014092 Bs.0.013827 - Bs.196,644
Jan-30 2022 Bs.0.013826 Bs.0.013651 Bs.0.013953 Bs.0.013911 Bs.0 Bs.193,753
Jan-29 2022 Bs.0.013906 Bs.0.013884 Bs.0.025319 Bs.0.024797 Bs.0 Bs.194,880
Jan-28 2022 Bs.0.0248 Bs.0.013204 Bs.0.02491 Bs.0.0176 Bs.4,878 Bs.347,530
Jan-27 2022 Bs.0.017604 Bs.0.015953 Bs.0.032426 Bs.0.032241 Bs.671 Bs.246,702

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1373 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.