Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2022 MX$0.00647196 MX$0.00647196 MX$0.00647196 MX$0.00647196 - MX$90,694
Feb-09 2022 MX$0.00647196 MX$0.00647196 MX$0.00647196 MX$0.00647196 - MX$90,694
Feb-08 2022 MX$0.00647196 MX$0.00647196 MX$0.00647196 MX$0.00647196 - MX$90,694
Feb-07 2022 MX$0.00647196 MX$0.00647196 MX$0.00647196 MX$0.00647196 - MX$90,694
Feb-06 2022 MX$0.00647196 MX$0.00647196 MX$0.00647196 MX$0.00647196 - MX$90,694
Feb-05 2022 MX$0.00647196 MX$0.00647196 MX$0.00647196 MX$0.00647196 - MX$90,694
Feb-04 2022 MX$0.00647196 MX$0.00629742 MX$0.00647196 MX$0.00630686 - MX$90,694
Feb-03 2022 MX$0.00630777 MX$0.00617551 MX$0.00630777 MX$0.00627215 MX$3 MX$88,393
Feb-02 2022 MX$0.00627354 MX$0.00625312 MX$0.012497 MX$0.00657755 MX$747 MX$87,913
Feb-01 2022 MX$0.00657748 MX$0.00647059 MX$0.00664061 MX$0.00653308 - MX$92,173
Jan-31 2022 MX$0.00653331 MX$0.00623629 MX$0.00656118 MX$0.00643776 - MX$91,554
Jan-30 2022 MX$0.0064373 MX$0.00635583 MX$0.00649651 MX$0.00647708 MX$0 MX$90,208
Jan-29 2022 MX$0.00647475 MX$0.0064642 MX$0.011788 MX$0.011545 MX$0 MX$90,733
Jan-28 2022 MX$0.011546 MX$0.00614759 MX$0.011597 MX$0.00819433 MX$2,271 MX$161,804
Jan-27 2022 MX$0.00819649 MX$0.00742763 MX$0.015097 MX$0.015011 MX$312 MX$114,860

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1373 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.