Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2022 zł0.00153906 zł0.00153906 zł0.00153906 zł0.00153906 - zł21,567
Feb-09 2022 zł0.00153906 zł0.00153906 zł0.00153906 zł0.00153906 - zł21,567
Feb-08 2022 zł0.00153906 zł0.00153906 zł0.00153906 zł0.00153906 - zł21,567
Feb-07 2022 zł0.00153906 zł0.00153906 zł0.00153906 zł0.00153906 - zł21,567
Feb-06 2022 zł0.00153906 zł0.00153906 zł0.00153906 zł0.00153906 - zł21,567
Feb-05 2022 zł0.00153906 zł0.00153906 zł0.00153906 zł0.00153906 - zł21,567
Feb-04 2022 zł0.00153906 zł0.00149755 zł0.00153906 zł0.0014998 - zł21,567
Feb-03 2022 zł0.00150001 zł0.00146856 zł0.00150001 zł0.00149154 zł1 zł21,020
Feb-02 2022 zł0.00149187 zł0.00148702 zł0.00297185 zł0.00156417 zł178 zł20,906
Feb-01 2022 zł0.00156415 zł0.00153873 zł0.00157916 zł0.00155359 - zł21,919
Jan-31 2022 zł0.00155365 zł0.00148301 zł0.00156027 zł0.00153092 - zł21,772
Jan-30 2022 zł0.00153082 zł0.00151144 zł0.0015449 zł0.00154028 zł0 zł21,452
Jan-29 2022 zł0.00153972 zł0.00153721 zł0.00280334 zł0.00274552 zł0 zł21,577
Jan-28 2022 zł0.00274579 zł0.00146192 zł0.00275804 zł0.00194864 zł540 zł38,478
Jan-27 2022 zł0.00194916 zł0.00176632 zł0.00359016 zł0.00356973 zł74 zł27,314

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1373 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.