Market Cap CL$2,214.87T 3.83%
Volume 24h CL$146.78T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2022 CL$0.361607 CL$0.361607 CL$0.361607 CL$0.361607 - CL$5,067,340
Feb-09 2022 CL$0.361607 CL$0.361607 CL$0.361607 CL$0.361607 - CL$5,067,340
Feb-08 2022 CL$0.361607 CL$0.361607 CL$0.361607 CL$0.361607 - CL$5,067,340
Feb-07 2022 CL$0.361607 CL$0.361607 CL$0.361607 CL$0.361607 - CL$5,067,340
Feb-06 2022 CL$0.361607 CL$0.361607 CL$0.361607 CL$0.361607 - CL$5,067,340
Feb-05 2022 CL$0.361607 CL$0.361607 CL$0.361607 CL$0.361607 - CL$5,067,340
Feb-04 2022 CL$0.361607 CL$0.351855 CL$0.361607 CL$0.352383 - CL$5,067,340
Feb-03 2022 CL$0.352433 CL$0.345043 CL$0.352433 CL$0.350443 CL$142 CL$4,938,782
Feb-02 2022 CL$0.350521 CL$0.34938 CL$0.698246 CL$0.367507 CL$41,746 CL$4,911,976
Feb-01 2022 CL$0.367503 CL$0.36153 CL$0.37103 CL$0.365022 - CL$5,149,950
Jan-31 2022 CL$0.365035 CL$0.348439 CL$0.366592 CL$0.359696 - CL$5,115,375
Jan-30 2022 CL$0.359671 CL$0.355119 CL$0.362979 CL$0.361893 CL$9 CL$5,040,183
Jan-29 2022 CL$0.361763 CL$0.361173 CL$0.658654 CL$0.64507 CL$9 CL$5,069,503
Jan-28 2022 CL$0.645132 CL$0.343484 CL$0.64801 CL$0.457841 CL$126,898 CL$9,040,441
Jan-27 2022 CL$0.457961 CL$0.415003 CL$0.84352 CL$0.838721 CL$17,444 CL$6,417,559

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1373 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.