Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 30 Seconds ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2022 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 - NZ$9,019
Feb-09 2022 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 - NZ$9,019
Feb-08 2022 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 - NZ$9,019
Feb-07 2022 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 - NZ$9,019
Feb-06 2022 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 - NZ$9,019
Feb-05 2022 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 NZ$0.00064361 - NZ$9,019
Feb-04 2022 NZ$0.00064361 NZ$0.00062625 NZ$0.00064361 NZ$0.00062719 - NZ$9,019
Feb-03 2022 NZ$0.00062728 NZ$0.00061413 NZ$0.00062728 NZ$0.00062374 NZ$0 NZ$8,790
Feb-02 2022 NZ$0.00062388 NZ$0.00062185 NZ$0.00124279 NZ$0.00065411 NZ$74 NZ$8,743
Feb-01 2022 NZ$0.00065411 NZ$0.00064348 NZ$0.00066038 NZ$0.00064969 - NZ$9,166
Jan-31 2022 NZ$0.00064971 NZ$0.00062018 NZ$0.00065248 NZ$0.00064021 - NZ$9,105
Jan-30 2022 NZ$0.00064017 NZ$0.00063206 NZ$0.00064605 NZ$0.00064412 NZ$0 NZ$8,971
Jan-29 2022 NZ$0.00064389 NZ$0.00064284 NZ$0.00117232 NZ$0.00114814 NZ$0 NZ$9,023
Jan-28 2022 NZ$0.00114825 NZ$0.00061135 NZ$0.00115337 NZ$0.0008149 NZ$226 NZ$16,091
Jan-27 2022 NZ$0.00081511 NZ$0.00073865 NZ$0.00150136 NZ$0.00149282 NZ$31 NZ$11,422

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1373 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.