Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2022 HK$0.0029793 HK$0.0029793 HK$0.0029793 HK$0.0029793 - HK$41,750
Feb-09 2022 HK$0.0029793 HK$0.0029793 HK$0.0029793 HK$0.0029793 - HK$41,750
Feb-08 2022 HK$0.0029793 HK$0.0029793 HK$0.0029793 HK$0.0029793 - HK$41,750
Feb-07 2022 HK$0.0029793 HK$0.0029793 HK$0.0029793 HK$0.0029793 - HK$41,750
Feb-06 2022 HK$0.0029793 HK$0.0029793 HK$0.0029793 HK$0.0029793 - HK$41,750
Feb-05 2022 HK$0.0029793 HK$0.0029793 HK$0.0029793 HK$0.0029793 - HK$41,750
Feb-04 2022 HK$0.0029793 HK$0.00289895 HK$0.0029793 HK$0.0029033 - HK$41,750
Feb-03 2022 HK$0.00290372 HK$0.00284283 HK$0.00290372 HK$0.00288732 HK$1 HK$40,691
Feb-02 2022 HK$0.00288796 HK$0.00287856 HK$0.0057529 HK$0.00302791 HK$344 HK$40,470
Feb-01 2022 HK$0.00302788 HK$0.00297867 HK$0.00305694 HK$0.00300744 - HK$42,431
Jan-31 2022 HK$0.00300755 HK$0.00287082 HK$0.00302038 HK$0.00296356 - HK$42,146
Jan-30 2022 HK$0.00296335 HK$0.00292585 HK$0.00299061 HK$0.00298166 HK$0 HK$41,526
Jan-29 2022 HK$0.00298059 HK$0.00297573 HK$0.00542669 HK$0.00531478 HK$0 HK$41,768
Jan-28 2022 HK$0.00531529 HK$0.00282998 HK$0.005339 HK$0.00377218 HK$1,046 HK$74,485
Jan-27 2022 HK$0.00377317 HK$0.00341924 HK$0.00694982 HK$0.00691028 HK$144 HK$52,875

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1373 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.