Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2022 CA$0.00052125 CA$0.00052125 CA$0.00052125 CA$0.00052125 - CA$7,305
Feb-09 2022 CA$0.00052125 CA$0.00052125 CA$0.00052125 CA$0.00052125 - CA$7,305
Feb-08 2022 CA$0.00052125 CA$0.00052125 CA$0.00052125 CA$0.00052125 - CA$7,305
Feb-07 2022 CA$0.00052125 CA$0.00052125 CA$0.00052125 CA$0.00052125 - CA$7,305
Feb-06 2022 CA$0.00052125 CA$0.00052125 CA$0.00052125 CA$0.00052125 - CA$7,305
Feb-05 2022 CA$0.00052125 CA$0.00052125 CA$0.00052125 CA$0.00052125 - CA$7,305
Feb-04 2022 CA$0.00052125 CA$0.00050719 CA$0.00052125 CA$0.00050796 - CA$7,305
Feb-03 2022 CA$0.00050803 CA$0.00049738 CA$0.00050803 CA$0.00050516 CA$0 CA$7,119
Feb-02 2022 CA$0.00050527 CA$0.00050363 CA$0.00100652 CA$0.00052976 CA$60 CA$7,081
Feb-01 2022 CA$0.00052975 CA$0.00052114 CA$0.00053484 CA$0.00052618 - CA$7,424
Jan-31 2022 CA$0.00052619 CA$0.00050227 CA$0.00052844 CA$0.0005185 - CA$7,374
Jan-30 2022 CA$0.00051846 CA$0.0005119 CA$0.00052323 CA$0.00052167 CA$0 CA$7,265
Jan-29 2022 CA$0.00052148 CA$0.00052063 CA$0.00094945 CA$0.00092987 CA$0 CA$7,308
Jan-28 2022 CA$0.00092995 CA$0.00049513 CA$0.0009341 CA$0.00065997 CA$183 CA$13,032
Jan-27 2022 CA$0.00066015 CA$0.00059822 CA$0.00121593 CA$0.00120901 CA$25 CA$9,251

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1373 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.