Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2022 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 - CN¥38,674
Feb-09 2022 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 - CN¥38,674
Feb-08 2022 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 - CN¥38,674
Feb-07 2022 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 - CN¥38,674
Feb-06 2022 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 - CN¥38,674
Feb-05 2022 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 CN¥0.00275982 - CN¥38,674
Feb-04 2022 CN¥0.00275982 CN¥0.00268539 CN¥0.00275982 CN¥0.00268942 - CN¥38,674
Feb-03 2022 CN¥0.0026898 CN¥0.0026334 CN¥0.0026898 CN¥0.00267461 CN¥1 CN¥37,693
Feb-02 2022 CN¥0.00267521 CN¥0.0026665 CN¥0.00532908 CN¥0.00280485 CN¥319 CN¥37,489
Feb-01 2022 CN¥0.00280481 CN¥0.00275923 CN¥0.00283174 CN¥0.00278588 - CN¥39,305
Jan-31 2022 CN¥0.00278598 CN¥0.00265932 CN¥0.00279786 CN¥0.00274523 - CN¥39,041
Jan-30 2022 CN¥0.00274504 CN¥0.0027103 CN¥0.00277029 CN¥0.002762 CN¥0 CN¥38,467
Jan-29 2022 CN¥0.00276101 CN¥0.00275651 CN¥0.00502691 CN¥0.00492324 CN¥0 CN¥38,691
Jan-28 2022 CN¥0.00492371 CN¥0.0026215 CN¥0.00494567 CN¥0.00349428 CN¥969 CN¥68,998
Jan-27 2022 CN¥0.0034952 CN¥0.00316734 CN¥0.00643782 CN¥0.0064012 CN¥133 CN¥48,979

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1373 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.