Market Cap Rp37,459.08T 3.75%
Volume 24h Rp2,547.66T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2022 Rp6.128 Rp6.128 Rp6.128 Rp6.128 - Rp85,884,714
Feb-09 2022 Rp6.128 Rp6.128 Rp6.128 Rp6.128 - Rp85,884,714
Feb-08 2022 Rp6.128 Rp6.128 Rp6.128 Rp6.128 - Rp85,884,714
Feb-07 2022 Rp6.128 Rp6.128 Rp6.128 Rp6.128 - Rp85,884,714
Feb-06 2022 Rp6.128 Rp6.128 Rp6.128 Rp6.128 - Rp85,884,714
Feb-05 2022 Rp6.128 Rp6.128 Rp6.128 Rp6.128 - Rp85,884,714
Feb-04 2022 Rp6.128 Rp5.963 Rp6.128 Rp5.972 - Rp85,884,714
Feb-03 2022 Rp5.973 Rp5.848 Rp5.973 Rp5.939 Rp2,412 Rp83,705,821
Feb-02 2022 Rp5.940 Rp5.921 Rp11.83 Rp6.228 Rp707,542 Rp83,251,489
Feb-01 2022 Rp6.228 Rp6.127 Rp6.288 Rp6.186 - Rp87,284,846
Jan-31 2022 Rp6.186 Rp5.905 Rp6.213 Rp6.096 - Rp86,698,845
Jan-30 2022 Rp6.095 Rp6.018 Rp6.152 Rp6.133 Rp161 Rp85,424,435
Jan-29 2022 Rp6.131 Rp6.121 Rp11.16 Rp10.93 Rp161 Rp85,921,370
Jan-28 2022 Rp10.93 Rp5.821 Rp10.98 Rp7.759 Rp2,150,759 Rp153,223,511
Jan-27 2022 Rp7.761 Rp7.033 Rp14.29 Rp14.21 Rp295,653 Rp108,769,127

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1373 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.