Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2022 AU$0.00058057 AU$0.00058057 AU$0.00058057 AU$0.00058057 - AU$8,136
Feb-09 2022 AU$0.00058057 AU$0.00058057 AU$0.00058057 AU$0.00058057 - AU$8,136
Feb-08 2022 AU$0.00058057 AU$0.00058057 AU$0.00058057 AU$0.00058057 - AU$8,136
Feb-07 2022 AU$0.00058057 AU$0.00058057 AU$0.00058057 AU$0.00058057 - AU$8,136
Feb-06 2022 AU$0.00058057 AU$0.00058057 AU$0.00058057 AU$0.00058057 - AU$8,136
Feb-05 2022 AU$0.00058057 AU$0.00058057 AU$0.00058057 AU$0.00058057 - AU$8,136
Feb-04 2022 AU$0.00058057 AU$0.00056492 AU$0.00058057 AU$0.00056576 - AU$8,136
Feb-03 2022 AU$0.00056584 AU$0.00055398 AU$0.00056584 AU$0.00056265 AU$0 AU$7,929
Feb-02 2022 AU$0.00056277 AU$0.00056094 AU$0.00112107 AU$0.00059005 AU$67 AU$7,886
Feb-01 2022 AU$0.00059004 AU$0.00058045 AU$0.0005957 AU$0.00058606 - AU$8,269
Jan-31 2022 AU$0.00058608 AU$0.00055943 AU$0.00058858 AU$0.00057751 - AU$8,213
Jan-30 2022 AU$0.00057746 AU$0.00057016 AU$0.00058278 AU$0.00058103 AU$0 AU$8,092
Jan-29 2022 AU$0.00058082 AU$0.00057988 AU$0.0010575 AU$0.00103569 AU$0 AU$8,139
Jan-28 2022 AU$0.00103579 AU$0.00055148 AU$0.00104041 AU$0.00073508 AU$204 AU$14,515
Jan-27 2022 AU$0.00073528 AU$0.0006663 AU$0.00135431 AU$0.0013466 AU$28 AU$10,304

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1373 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.