Market Cap Bs.94.96T 0.6%
Volume 24h Bs.5.33T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
APOyield APOYLD

APOyield (APOYLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2022 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 - -
Mar-15 2022 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 - -
Mar-14 2022 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 - -
Mar-13 2022 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 - -
Mar-12 2022 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 - -
Mar-11 2022 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 Bs.0.0002781 - -
Mar-10 2022 Bs.0.0002781 Bs.0.00027803 Bs.0.0002781 Bs.0.00027803 - -
Mar-09 2022 Bs.0.00027803 Bs.0.00026981 Bs.0.00028423 Bs.0.00027045 Bs.2,757 -
Mar-08 2022 Bs.0.00027045 Bs.0.00026719 Bs.0.00027427 Bs.0.00027228 Bs.2,689 -
Mar-07 2022 Bs.0.00027228 Bs.0.00026021 Bs.0.00027505 Bs.0.00026778 Bs.274 -
Mar-06 2022 Bs.0.00026778 Bs.0.00026622 Bs.0.00027721 Bs.0.00027409 Bs.1,642 -
Mar-05 2022 Bs.0.00027409 Bs.0.00026204 Bs.0.00027633 Bs.0.00026778 Bs.4,026 -
Mar-04 2022 Bs.0.00026778 Bs.0.00026558 Bs.0.00029169 Bs.0.000291 Bs.2,555 -
Mar-03 2022 Bs.0.000291 Bs.0.00028795 Bs.0.00029908 Bs.0.0002956 Bs.1,764 -
Mar-02 2022 Bs.0.0002956 Bs.0.00029254 Bs.0.00030227 Bs.0.00029665 Bs.1,975 -

Historical and market price analysis of APOyield (APOYLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51204 VES.