Market Cap NZ$4.47T 0.11%
Volume 24h NZ$173.95B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.0000000182 NZ$0.0000000165 NZ$0.0000000189 NZ$0.0000000189 NZ$142,744 -
May-23 2024 NZ$0.0000000193 NZ$0.0000000188 NZ$0.0000000213 NZ$0.0000000206 NZ$251,446 -
May-22 2024 NZ$0.0000000206 NZ$0.0000000206 NZ$0.0000000256 NZ$0.0000000246 NZ$222,476 -
May-21 2024 NZ$0.0000000249 NZ$0.000000024 NZ$0.0000000272 NZ$0.0000000265 NZ$152,818 -
May-20 2024 NZ$0.0000000257 NZ$0.0000000235 NZ$0.0000000257 NZ$0.0000000235 NZ$169,225 -
May-19 2024 NZ$0.0000000232 NZ$0.0000000232 NZ$0.0000000283 NZ$0.0000000277 NZ$166,332 -
May-18 2024 NZ$0.0000000276 NZ$0.0000000252 NZ$0.0000000295 NZ$0.0000000261 NZ$273,364 -
May-17 2024 NZ$0.0000000262 NZ$0.000000025 NZ$0.0000000282 NZ$0.0000000258 NZ$245,604 -
May-16 2024 NZ$0.0000000259 NZ$0.0000000252 NZ$0.0000000302 NZ$0.0000000292 NZ$274,329 -
May-15 2024 NZ$0.0000000288 NZ$0.0000000235 NZ$0.0000000288 NZ$0.0000000251 NZ$303,622 -
May-14 2024 NZ$0.0000000248 NZ$0.0000000248 NZ$0.0000000279 NZ$0.0000000274 NZ$245,090 -
May-13 2024 NZ$0.0000000271 NZ$0.0000000247 NZ$0.0000000294 NZ$0.0000000292 NZ$396,741 -
May-12 2024 NZ$0.0000000291 NZ$0.0000000285 NZ$0.0000000372 NZ$0.0000000371 NZ$288,804 -
May-11 2024 NZ$0.0000000368 NZ$0.0000000341 NZ$0.0000000368 NZ$0.0000000352 NZ$177,201 -
May-10 2024 NZ$0.0000000339 NZ$0.0000000307 NZ$0.0000000399 NZ$0.000000035 NZ$720,653 -

Historical and market price analysis of ApeWifHat (APEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.