時価総額 $2.35T
-0.26%
ボリューム24h $115.08B
-57.03%
BTC % 53.15%
-0.3%
ETH % 13.16%
0.98%
硬貨
28.817
+11
取引所
885
最後の更新
3 分 前
ApeWifHat (APEWIFHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000001939704258821999 | $0.000000001868620284361599 | $0.000000001989139060945199 | $0.0000000018816370182592 | $1,033 | - |
| Sep-19 2024 | $0.000000001888247324021999 | $0.0000000018602915430247 | $0.0000000019624258640526 | $0.0000000018602915430247 | $3,058 | - |
| Sep-18 2024 | $0.0000000017976105587033 | $0.0000000017510006959911 | $0.0000000018141668599075 | $0.0000000017798507118772 | $1,647 | - |
| Sep-17 2024 | $0.0000000017904130665554 | $0.000000001760195558428399 | $0.000000001828935572875 | $0.0000000017646967089879 | $441 | - |
| Sep-16 2024 | $0.0000000017629828433219 | $0.0000000017403646658006 | $0.000000001894457139001199 | $0.000000001894457139001199 | $372 | - |
| Sep-15 2024 | $0.000000001894457139001199 | $0.0000000018867233663691 | $0.0000000019242813191027 | $0.0000000019067553054719 | $293 | - |
| Sep-14 2024 | $0.000000001907333376403999 | $0.0000000018434601988544 | $0.0000000019612810732182 | $0.0000000018434601988544 | $4,164 | - |
| Sep-13 2024 | $0.0000000018525555219963 | $0.000000001806502953533 | $0.000000001857411030738899 | $0.0000000018332417459083 | $187 | - |
| Sep-12 2024 | $0.0000000018415020863427 | $0.0000000017912307196606 | $0.0000000018415020863427 | $0.0000000017912307196606 | $532 | - |
| Sep-11 2024 | $0.0000000017879756376147 | $0.0000000017509995577999 | $0.0000000018277887629868 | $0.0000000018210962391551 | $1,876 | - |
| Sep-10 2024 | $0.0000000018285022969562 | $0.0000000018184727767683 | $0.000000002083047345664 | $0.0000000020669187492342 | $7,803 | - |
| Sep-09 2024 | $0.000000002074236263886 | $0.000000001968284187103199 | $0.000000002076785851347699 | $0.000000002042247736275 | $823 | - |
| Sep-08 2024 | $0.0000000020164591871572 | $0.0000000019999031154175 | $0.000000002052396294065899 | $0.000000002052396294065899 | $934 | - |
| Sep-07 2024 | $0.0000000020464730848195 | $0.0000000020464730848195 | $0.0000000022284278650607 | $0.000000002096835910493999 | $6,853 | - |
| Sep-06 2024 | $0.0000000020945277722664 | $0.0000000020857217795693 | $0.0000000022122904958643 | $0.0000000021084107156328 | $579 | - |