Market Cap zł10.77T 3.23%
Volume 24h zł554.31B
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Coins 27.320 +13
Exchanges 885
Last update 3 Minutes ago
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.0000000439 zł0.0000000397 zł0.0000000454 zł0.0000000454 zł343,154 -
May-23 2024 zł0.0000000464 zł0.0000000452 zł0.0000000512 zł0.0000000496 zł604,469 -
May-22 2024 zł0.0000000495 zł0.0000000495 zł0.0000000617 zł0.0000000591 zł534,826 -
May-21 2024 zł0.0000000599 zł0.0000000579 zł0.0000000654 zł0.0000000639 zł367,371 -
May-20 2024 zł0.0000000618 zł0.0000000567 zł0.0000000619 zł0.0000000567 zł406,813 -
May-19 2024 zł0.0000000559 zł0.0000000559 zł0.0000000681 zł0.0000000668 zł399,858 -
May-18 2024 zł0.0000000664 zł0.0000000607 zł0.0000000709 zł0.0000000629 zł657,160 -
May-17 2024 zł0.0000000631 zł0.0000000603 zł0.0000000679 zł0.0000000622 zł590,425 -
May-16 2024 zł0.0000000624 zł0.0000000606 zł0.0000000726 zł0.0000000703 zł659,480 -
May-15 2024 zł0.0000000693 zł0.0000000567 zł0.0000000693 zł0.0000000603 zł729,898 -
May-14 2024 zł0.0000000598 zł0.0000000598 zł0.0000000672 zł0.000000066 zł589,190 -
May-13 2024 zł0.0000000652 zł0.0000000595 zł0.0000000708 zł0.0000000702 zł953,755 -
May-12 2024 zł0.00000007 zł0.0000000687 zł0.0000000894 zł0.0000000894 zł694,278 -
May-11 2024 zł0.0000000884 zł0.0000000821 zł0.0000000884 zł0.0000000848 zł425,986 -
May-10 2024 zł0.0000000815 zł0.000000074 zł0.0000000959 zł0.0000000843 zł1,732,431 -

Historical and market price analysis of ApeWifHat (APEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.