Market Cap R50.37T 2.77%
Volume 24h R2.26T
BTC % 49.67% -0.08%
ETH % 16.47% -0.91%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.000000206 R0.0000001866 R0.0000002131 R0.0000002131 R1,609,646 -
May-23 2024 R0.0000002179 R0.0000002122 R0.0000002402 R0.0000002328 R2,835,410 -
May-22 2024 R0.0000002326 R0.0000002326 R0.0000002894 R0.0000002774 R2,508,731 -
May-21 2024 R0.000000281 R0.0000002716 R0.000000307 R0.0000002998 R1,723,241 -
May-20 2024 R0.0000002903 R0.000000266 R0.0000002904 R0.000000266 R1,908,256 -
May-19 2024 R0.0000002625 R0.0000002625 R0.0000003197 R0.0000003134 R1,875,629 -
May-18 2024 R0.0000003116 R0.0000002848 R0.0000003328 R0.0000002954 R3,082,566 -
May-17 2024 R0.0000002963 R0.0000002829 R0.0000003185 R0.0000002918 R2,769,529 -
May-16 2024 R0.0000002931 R0.0000002844 R0.0000003405 R0.0000003299 R3,093,451 -
May-15 2024 R0.0000003254 R0.0000002659 R0.0000003254 R0.0000002831 R3,423,762 -
May-14 2024 R0.0000002807 R0.0000002807 R0.0000003153 R0.0000003099 R2,763,738 -
May-13 2024 R0.0000003058 R0.0000002795 R0.0000003325 R0.0000003294 R4,473,815 -
May-12 2024 R0.0000003284 R0.0000003224 R0.0000004196 R0.0000004194 R3,256,677 -
May-11 2024 R0.000000415 R0.0000003853 R0.000000415 R0.0000003978 R1,998,188 -
May-10 2024 R0.0000003823 R0.0000003472 R0.0000004502 R0.0000003956 R8,126,385 -

Historical and market price analysis of ApeWifHat (APEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.