Market Cap AU$4.13T 0.35%
Volume 24h AU$162.25B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 4 Seconds ago
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.0000000168 AU$0.0000000152 AU$0.0000000174 AU$0.0000000174 AU$131,867 -
May-23 2024 AU$0.0000000178 AU$0.0000000173 AU$0.0000000196 AU$0.000000019 AU$232,286 -
May-22 2024 AU$0.000000019 AU$0.000000019 AU$0.0000000237 AU$0.0000000227 AU$205,523 -
May-21 2024 AU$0.000000023 AU$0.0000000222 AU$0.0000000251 AU$0.0000000245 AU$141,173 -
May-20 2024 AU$0.0000000237 AU$0.0000000217 AU$0.0000000237 AU$0.0000000217 AU$156,330 -
May-19 2024 AU$0.0000000215 AU$0.0000000215 AU$0.0000000261 AU$0.0000000256 AU$153,657 -
May-18 2024 AU$0.0000000255 AU$0.0000000233 AU$0.0000000272 AU$0.0000000242 AU$252,534 -
May-17 2024 AU$0.0000000242 AU$0.0000000231 AU$0.000000026 AU$0.0000000239 AU$226,889 -
May-16 2024 AU$0.000000024 AU$0.0000000232 AU$0.0000000279 AU$0.000000027 AU$253,425 -
May-15 2024 AU$0.0000000266 AU$0.0000000217 AU$0.0000000266 AU$0.0000000231 AU$280,485 -
May-14 2024 AU$0.0000000229 AU$0.0000000229 AU$0.0000000258 AU$0.0000000253 AU$226,414 -
May-13 2024 AU$0.000000025 AU$0.0000000228 AU$0.0000000272 AU$0.0000000269 AU$366,509 -
May-12 2024 AU$0.0000000269 AU$0.0000000264 AU$0.0000000343 AU$0.0000000343 AU$266,797 -
May-11 2024 AU$0.0000000339 AU$0.0000000315 AU$0.0000000339 AU$0.0000000325 AU$163,698 -
May-10 2024 AU$0.0000000313 AU$0.0000000284 AU$0.0000000368 AU$0.0000000324 AU$665,739 -

Historical and market price analysis of ApeWifHat (APEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.