Market Cap CHF2.46T -0.89%
Volume 24h CHF256.79B 28.25%
BTC % 49.56% -1.27%
ETH % 16.81% 1.72%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.0000000115 CHF0.0000000115 CHF0.0000000143 CHF0.0000000137 CHF124,551 -
May-21 2024 CHF0.0000000139 CHF0.0000000134 CHF0.0000000152 CHF0.0000000148 CHF85,554 -
May-20 2024 CHF0.0000000144 CHF0.0000000132 CHF0.0000000144 CHF0.0000000132 CHF94,739 -
May-19 2024 CHF0.000000013 CHF0.000000013 CHF0.0000000158 CHF0.0000000155 CHF93,119 -
May-18 2024 CHF0.0000000154 CHF0.0000000141 CHF0.0000000165 CHF0.0000000146 CHF153,040 -
May-17 2024 CHF0.0000000147 CHF0.000000014 CHF0.0000000158 CHF0.0000000144 CHF137,499 -
May-16 2024 CHF0.0000000145 CHF0.0000000141 CHF0.0000000169 CHF0.0000000163 CHF153,580 -
May-15 2024 CHF0.0000000161 CHF0.0000000132 CHF0.0000000161 CHF0.000000014 CHF169,979 -
May-14 2024 CHF0.0000000139 CHF0.0000000139 CHF0.0000000156 CHF0.0000000153 CHF137,211 -
May-13 2024 CHF0.0000000151 CHF0.0000000138 CHF0.0000000165 CHF0.0000000163 CHF222,111 -
May-12 2024 CHF0.0000000163 CHF0.000000016 CHF0.0000000208 CHF0.0000000208 CHF161,684 -
May-11 2024 CHF0.0000000206 CHF0.0000000191 CHF0.0000000206 CHF0.0000000197 CHF99,204 -
May-10 2024 CHF0.0000000189 CHF0.0000000172 CHF0.0000000223 CHF0.0000000196 CHF403,450 -
May-09 2024 CHF0.0000000221 CHF0.000000021 CHF0.0000000237 CHF0.0000000222 CHF176,819 -
May-08 2024 CHF0.0000000223 CHF0.0000000194 CHF0.0000000223 CHF0.000000022 CHF152,041 -

Historical and market price analysis of ApeWifHat (APEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.