Market Cap CN¥19.22T -0.97%
Volume 24h CN¥2.02T 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.0000000841 CN¥0.0000000819 CN¥0.0000000927 CN¥0.0000000898 CN¥1,094,513 -
May-22 2024 CN¥0.0000000898 CN¥0.0000000898 CN¥0.0000001117 CN¥0.000000107 CN¥968,409 -
May-21 2024 CN¥0.0000001084 CN¥0.0000001048 CN¥0.0000001185 CN¥0.0000001157 CN¥665,198 -
May-20 2024 CN¥0.000000112 CN¥0.0000001027 CN¥0.0000001121 CN¥0.0000001027 CN¥736,617 -
May-19 2024 CN¥0.0000001013 CN¥0.0000001013 CN¥0.0000001234 CN¥0.0000001209 CN¥724,022 -
May-18 2024 CN¥0.0000001203 CN¥0.0000001099 CN¥0.0000001285 CN¥0.000000114 CN¥1,189,919 -
May-17 2024 CN¥0.0000001143 CN¥0.0000001092 CN¥0.0000001229 CN¥0.0000001126 CN¥1,069,082 -
May-16 2024 CN¥0.0000001131 CN¥0.0000001097 CN¥0.0000001314 CN¥0.0000001273 CN¥1,194,121 -
May-15 2024 CN¥0.0000001256 CN¥0.0000001026 CN¥0.0000001256 CN¥0.0000001093 CN¥1,321,626 -
May-14 2024 CN¥0.0000001083 CN¥0.0000001083 CN¥0.0000001217 CN¥0.0000001196 CN¥1,066,846 -
May-13 2024 CN¥0.000000118 CN¥0.0000001078 CN¥0.0000001283 CN¥0.0000001271 CN¥1,726,963 -
May-12 2024 CN¥0.0000001267 CN¥0.0000001244 CN¥0.000000162 CN¥0.0000001619 CN¥1,257,128 -
May-11 2024 CN¥0.0000001602 CN¥0.0000001487 CN¥0.0000001602 CN¥0.0000001535 CN¥771,332 -
May-10 2024 CN¥0.0000001475 CN¥0.000000134 CN¥0.0000001738 CN¥0.0000001527 CN¥3,136,912 -
May-09 2024 CN¥0.0000001724 CN¥0.0000001636 CN¥0.0000001843 CN¥0.0000001733 CN¥1,374,808 -

Historical and market price analysis of ApeWifHat (APEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1102 CNY.