Market Cap CA$3.75T 1.52%
Volume 24h CA$155.46B
BTC % 49.74% -0.08%
ETH % 16.46% 0.54%
Coins 27.320 +3
Exchanges 885
Last update 1 minute ago
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.0000000153 CA$0.0000000138 CA$0.0000000158 CA$0.0000000158 CA$119,578 -
May-23 2024 CA$0.0000000161 CA$0.0000000157 CA$0.0000000178 CA$0.0000000172 CA$210,638 -
May-22 2024 CA$0.0000000172 CA$0.0000000172 CA$0.0000000215 CA$0.0000000206 CA$186,369 -
May-21 2024 CA$0.0000000208 CA$0.0000000201 CA$0.0000000228 CA$0.0000000222 CA$128,017 -
May-20 2024 CA$0.0000000215 CA$0.0000000197 CA$0.0000000215 CA$0.0000000197 CA$141,761 -
May-19 2024 CA$0.0000000195 CA$0.0000000195 CA$0.0000000237 CA$0.0000000232 CA$139,337 -
May-18 2024 CA$0.0000000231 CA$0.0000000211 CA$0.0000000247 CA$0.0000000219 CA$228,999 -
May-17 2024 CA$0.000000022 CA$0.000000021 CA$0.0000000236 CA$0.0000000216 CA$205,744 -
May-16 2024 CA$0.0000000217 CA$0.0000000211 CA$0.0000000253 CA$0.0000000245 CA$229,807 -
May-15 2024 CA$0.0000000241 CA$0.0000000197 CA$0.0000000241 CA$0.000000021 CA$254,345 -
May-14 2024 CA$0.0000000208 CA$0.0000000208 CA$0.0000000234 CA$0.000000023 CA$205,313 -
May-13 2024 CA$0.0000000227 CA$0.0000000207 CA$0.0000000247 CA$0.0000000244 CA$332,352 -
May-12 2024 CA$0.0000000243 CA$0.0000000239 CA$0.0000000311 CA$0.0000000311 CA$241,933 -
May-11 2024 CA$0.0000000308 CA$0.0000000286 CA$0.0000000308 CA$0.0000000295 CA$148,442 -
May-10 2024 CA$0.0000000284 CA$0.0000000257 CA$0.0000000334 CA$0.0000000293 CA$603,695 -

Historical and market price analysis of ApeWifHat (APEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.