Market Cap HK$21.36T 2.07%
Volume 24h HK$947.24B
BTC % 49.67% -0.32%
ETH % 16.44% -1.15%
Coins 27.320 +9
Exchanges 885
Last update 37 Seconds ago
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.0000000873 HK$0.0000000791 HK$0.0000000903 HK$0.0000000903 HK$682,599 -
May-23 2024 HK$0.0000000924 HK$0.0000000899 HK$0.0000001018 HK$0.0000000987 HK$1,202,406 -
May-22 2024 HK$0.0000000986 HK$0.0000000986 HK$0.0000001227 HK$0.0000001176 HK$1,063,872 -
May-21 2024 HK$0.0000001191 HK$0.0000001151 HK$0.0000001301 HK$0.0000001271 HK$730,771 -
May-20 2024 HK$0.0000001231 HK$0.0000001128 HK$0.0000001231 HK$0.0000001128 HK$809,230 -
May-19 2024 HK$0.0000001113 HK$0.0000001113 HK$0.0000001356 HK$0.0000001329 HK$795,394 -
May-18 2024 HK$0.0000001321 HK$0.0000001208 HK$0.0000001411 HK$0.0000001252 HK$1,307,217 -
May-17 2024 HK$0.0000001256 HK$0.0000001199 HK$0.000000135 HK$0.0000001237 HK$1,174,468 -
May-16 2024 HK$0.0000001243 HK$0.0000001206 HK$0.0000001444 HK$0.0000001399 HK$1,311,833 -
May-15 2024 HK$0.000000138 HK$0.0000001127 HK$0.000000138 HK$0.00000012 HK$1,451,907 -
May-14 2024 HK$0.000000119 HK$0.000000119 HK$0.0000001337 HK$0.0000001314 HK$1,172,012 -
May-13 2024 HK$0.0000001297 HK$0.0000001185 HK$0.000000141 HK$0.0000001396 HK$1,897,201 -
May-12 2024 HK$0.0000001392 HK$0.0000001367 HK$0.0000001779 HK$0.0000001778 HK$1,381,052 -
May-11 2024 HK$0.0000001759 HK$0.0000001633 HK$0.0000001759 HK$0.0000001687 HK$847,367 -
May-10 2024 HK$0.0000001621 HK$0.0000001472 HK$0.0000001909 HK$0.0000001677 HK$3,446,138 -

Historical and market price analysis of ApeWifHat (APEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.