Cap Mercado HK$21.32T
1.14%
Volumen 24h HK$1.16T
BTC % 49.59%
0.4%
ETH % 16.49%
-2.79%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.0000000873 | HK$0.0000000791 | HK$0.0000000903 | HK$0.0000000903 | HK$682,595 | - |
May-23 2024 | HK$0.0000000924 | HK$0.0000000899 | HK$0.0000001018 | HK$0.0000000987 | HK$1,202,398 | - |
May-22 2024 | HK$0.0000000986 | HK$0.0000000986 | HK$0.0000001227 | HK$0.0000001176 | HK$1,063,865 | - |
May-21 2024 | HK$0.0000001191 | HK$0.0000001151 | HK$0.0000001301 | HK$0.0000001271 | HK$730,766 | - |
May-20 2024 | HK$0.0000001231 | HK$0.0000001128 | HK$0.0000001231 | HK$0.0000001128 | HK$809,225 | - |
May-19 2024 | HK$0.0000001113 | HK$0.0000001113 | HK$0.0000001356 | HK$0.0000001329 | HK$795,389 | - |
May-18 2024 | HK$0.0000001321 | HK$0.0000001208 | HK$0.0000001411 | HK$0.0000001252 | HK$1,307,209 | - |
May-17 2024 | HK$0.0000001256 | HK$0.0000001199 | HK$0.000000135 | HK$0.0000001237 | HK$1,174,461 | - |
May-16 2024 | HK$0.0000001243 | HK$0.0000001206 | HK$0.0000001444 | HK$0.0000001399 | HK$1,311,825 | - |
May-15 2024 | HK$0.000000138 | HK$0.0000001127 | HK$0.000000138 | HK$0.00000012 | HK$1,451,898 | - |
May-14 2024 | HK$0.000000119 | HK$0.000000119 | HK$0.0000001337 | HK$0.0000001314 | HK$1,172,005 | - |
May-13 2024 | HK$0.0000001297 | HK$0.0000001185 | HK$0.000000141 | HK$0.0000001396 | HK$1,897,189 | - |
May-12 2024 | HK$0.0000001392 | HK$0.0000001367 | HK$0.0000001779 | HK$0.0000001778 | HK$1,381,043 | - |
May-11 2024 | HK$0.0000001759 | HK$0.0000001633 | HK$0.0000001759 | HK$0.0000001687 | HK$847,362 | - |
May-10 2024 | HK$0.0000001621 | HK$0.0000001472 | HK$0.0000001909 | HK$0.0000001677 | HK$3,446,116 | - |
Análisis de precios históricos y de mercado de ApeWifHat (APEWIFHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.