Cap Mercado NZ$4.47T
2.32%
Volumen 24h NZ$205.09B
BTC % 49.65%
0%
ETH % 16.45%
-1.64%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0000000182 | NZ$0.0000000165 | NZ$0.0000000189 | NZ$0.0000000189 | NZ$142,744 | - |
May-23 2024 | NZ$0.0000000193 | NZ$0.0000000188 | NZ$0.0000000213 | NZ$0.0000000206 | NZ$251,446 | - |
May-22 2024 | NZ$0.0000000206 | NZ$0.0000000206 | NZ$0.0000000256 | NZ$0.0000000246 | NZ$222,476 | - |
May-21 2024 | NZ$0.0000000249 | NZ$0.000000024 | NZ$0.0000000272 | NZ$0.0000000265 | NZ$152,818 | - |
May-20 2024 | NZ$0.0000000257 | NZ$0.0000000235 | NZ$0.0000000257 | NZ$0.0000000235 | NZ$169,225 | - |
May-19 2024 | NZ$0.0000000232 | NZ$0.0000000232 | NZ$0.0000000283 | NZ$0.0000000277 | NZ$166,332 | - |
May-18 2024 | NZ$0.0000000276 | NZ$0.0000000252 | NZ$0.0000000295 | NZ$0.0000000261 | NZ$273,364 | - |
May-17 2024 | NZ$0.0000000262 | NZ$0.000000025 | NZ$0.0000000282 | NZ$0.0000000258 | NZ$245,604 | - |
May-16 2024 | NZ$0.0000000259 | NZ$0.0000000252 | NZ$0.0000000302 | NZ$0.0000000292 | NZ$274,329 | - |
May-15 2024 | NZ$0.0000000288 | NZ$0.0000000235 | NZ$0.0000000288 | NZ$0.0000000251 | NZ$303,622 | - |
May-14 2024 | NZ$0.0000000248 | NZ$0.0000000248 | NZ$0.0000000279 | NZ$0.0000000274 | NZ$245,090 | - |
May-13 2024 | NZ$0.0000000271 | NZ$0.0000000247 | NZ$0.0000000294 | NZ$0.0000000292 | NZ$396,741 | - |
May-12 2024 | NZ$0.0000000291 | NZ$0.0000000285 | NZ$0.0000000372 | NZ$0.0000000371 | NZ$288,804 | - |
May-11 2024 | NZ$0.0000000368 | NZ$0.0000000341 | NZ$0.0000000368 | NZ$0.0000000352 | NZ$177,201 | - |
May-10 2024 | NZ$0.0000000339 | NZ$0.0000000307 | NZ$0.0000000399 | NZ$0.000000035 | NZ$720,653 | - |
Análisis de precios históricos y de mercado de ApeWifHat (APEWIFHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.