Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ApeRocket SPACE

ApeRocket (SPACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.905632 R0.905632 R0.905632 R0.905632 - -
Sep-13 2022 R0.905632 R0 R0.905632 R0.905632 - -
Sep-12 2022 R0.905632 R0.905632 R0.905632 R0.905632 - -
Sep-11 2022 R0.905632 R0.905632 R0.905632 R0.905632 - -
Sep-10 2022 R0.905632 R0.905632 R0.905632 R0.905632 - -
Sep-09 2022 R0.905632 R0.905632 R0.905632 R0.905632 - -
Sep-08 2022 R0.905632 R0.905627 R0.905632 R0.905627 - -
Sep-07 2022 R0.905765 R0.844655 R0.909658 R0.85799 - -
Sep-06 2022 R0.857952 R0.855738 R0.928055 R0.900367 R1 -
Sep-05 2022 R0.900375 R0.891624 R0.910389 R0.910389 R431 -
Sep-04 2022 R0.910389 R0.902261 R0.914997 R0.907994 - -
Sep-03 2022 R0.907947 R0.873675 R0.908041 R0.880454 R2,045 -
Sep-02 2022 R0.88054 R0.871637 R0.897803 R0.883721 R17 -
Sep-01 2022 R0.883778 R0.86246 R0.888652 R0.88561 R2 -
Aug-31 2022 R0.885538 R0.842372 R0.898659 R0.845012 R4,010 -

Historical and market price analysis of ApeRocket (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 380 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.