Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
ApeRocket SPACE

ApeRocket (SPACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.353476 CN¥0.353476 CN¥0.353476 CN¥0.353476 - -
Sep-13 2022 CN¥0.353476 CN¥0 CN¥0.353476 CN¥0.353476 - -
Sep-12 2022 CN¥0.353476 CN¥0.353476 CN¥0.353476 CN¥0.353476 - -
Sep-11 2022 CN¥0.353476 CN¥0.353476 CN¥0.353476 CN¥0.353476 - -
Sep-10 2022 CN¥0.353476 CN¥0.353476 CN¥0.353476 CN¥0.353476 - -
Sep-09 2022 CN¥0.353476 CN¥0.353476 CN¥0.353476 CN¥0.353476 - -
Sep-08 2022 CN¥0.353476 CN¥0.353474 CN¥0.353476 CN¥0.353474 - -
Sep-07 2022 CN¥0.353528 CN¥0.329677 CN¥0.355048 CN¥0.334881 - -
Sep-06 2022 CN¥0.334866 CN¥0.334002 CN¥0.362228 CN¥0.351421 CN¥1 -
Sep-05 2022 CN¥0.351425 CN¥0.348009 CN¥0.355333 CN¥0.355333 CN¥168 -
Sep-04 2022 CN¥0.355333 CN¥0.352161 CN¥0.357132 CN¥0.354398 - -
Sep-03 2022 CN¥0.35438 CN¥0.341003 CN¥0.354417 CN¥0.343649 CN¥798 -
Sep-02 2022 CN¥0.343683 CN¥0.340208 CN¥0.350421 CN¥0.344924 CN¥6 -
Sep-01 2022 CN¥0.344947 CN¥0.336626 CN¥0.346849 CN¥0.345662 CN¥1 -
Aug-31 2022 CN¥0.345634 CN¥0.328786 CN¥0.350755 CN¥0.329816 CN¥1,565 -

Historical and market price analysis of ApeRocket (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.