Market Cap MX$39.62T 2.58%
Volume 24h MX$3.12T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
ApeRocket SPACE

ApeRocket (SPACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.827392 MX$0.827392 MX$0.827392 MX$0.827392 - -
Sep-13 2022 MX$0.827392 MX$0 MX$0.827392 MX$0.827392 - -
Sep-12 2022 MX$0.827392 MX$0.827392 MX$0.827392 MX$0.827392 - -
Sep-11 2022 MX$0.827392 MX$0.827392 MX$0.827392 MX$0.827392 - -
Sep-10 2022 MX$0.827392 MX$0.827392 MX$0.827392 MX$0.827392 - -
Sep-09 2022 MX$0.827392 MX$0.827392 MX$0.827392 MX$0.827392 - -
Sep-08 2022 MX$0.827392 MX$0.827387 MX$0.827392 MX$0.827387 - -
Sep-07 2022 MX$0.827513 MX$0.771683 MX$0.83107 MX$0.783865 - -
Sep-06 2022 MX$0.78383 MX$0.781808 MX$0.847877 MX$0.822581 MX$1 -
Sep-05 2022 MX$0.822589 MX$0.814594 MX$0.831737 MX$0.831737 MX$394 -
Sep-04 2022 MX$0.831737 MX$0.824312 MX$0.835947 MX$0.82955 - -
Sep-03 2022 MX$0.829507 MX$0.798196 MX$0.829592 MX$0.804388 MX$1,868 -
Sep-02 2022 MX$0.804467 MX$0.796333 MX$0.820239 MX$0.807373 MX$15 -
Sep-01 2022 MX$0.807425 MX$0.787949 MX$0.811879 MX$0.809099 MX$2 -
Aug-31 2022 MX$0.809034 MX$0.769597 MX$0.82102 MX$0.772009 MX$3,664 -

Historical and market price analysis of ApeRocket (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94544 MXN.