Market Cap Tk255.86T 3.7%
Volume 24h Tk17.79T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ApeRocket SPACE

ApeRocket (SPACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk5.360 Tk5.360 Tk5.360 Tk5.360 - -
Sep-13 2022 Tk5.360 Tk0 Tk5.360 Tk5.360 - -
Sep-12 2022 Tk5.360 Tk5.360 Tk5.360 Tk5.360 - -
Sep-11 2022 Tk5.360 Tk5.360 Tk5.360 Tk5.360 - -
Sep-10 2022 Tk5.360 Tk5.360 Tk5.360 Tk5.360 - -
Sep-09 2022 Tk5.360 Tk5.360 Tk5.360 Tk5.360 - -
Sep-08 2022 Tk5.360 Tk5.360 Tk5.360 Tk5.360 - -
Sep-07 2022 Tk5.361 Tk4.9996 Tk5.384 Tk5.078 - -
Sep-06 2022 Tk5.078 Tk5.065 Tk5.493 Tk5.329 Tk8 -
Sep-05 2022 Tk5.329 Tk5.277 Tk5.388 Tk5.388 Tk2,554 -
Sep-04 2022 Tk5.388 Tk5.340 Tk5.415 Tk5.374 - -
Sep-03 2022 Tk5.374 Tk5.171 Tk5.374 Tk5.211 Tk12,102 -
Sep-02 2022 Tk5.212 Tk5.159 Tk5.314 Tk5.230 Tk98 -
Sep-01 2022 Tk5.231 Tk5.104 Tk5.260 Tk5.242 Tk14 -
Aug-31 2022 Tk5.241 Tk4.9860 Tk5.319 Tk5.001 Tk23,737 -

Historical and market price analysis of ApeRocket (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.