Market Cap CA$3.19T 3.07%
Volume 24h CA$248.86B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
ApeRocket SPACE

ApeRocket (SPACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.066845 CA$0.066845 CA$0.066845 CA$0.066845 - -
Sep-13 2022 CA$0.066845 CA$0 CA$0.066845 CA$0.066845 - -
Sep-12 2022 CA$0.066845 CA$0.066845 CA$0.066845 CA$0.066845 - -
Sep-11 2022 CA$0.066845 CA$0.066845 CA$0.066845 CA$0.066845 - -
Sep-10 2022 CA$0.066845 CA$0.066845 CA$0.066845 CA$0.066845 - -
Sep-09 2022 CA$0.066845 CA$0.066845 CA$0.066845 CA$0.066845 - -
Sep-08 2022 CA$0.066845 CA$0.066845 CA$0.066845 CA$0.066845 - -
Sep-07 2022 CA$0.066855 CA$0.062344 CA$0.067142 CA$0.063328 - -
Sep-06 2022 CA$0.063326 CA$0.063162 CA$0.0685 CA$0.066456 CA$0 -
Sep-05 2022 CA$0.066457 CA$0.065811 CA$0.067196 CA$0.067196 CA$32 -
Sep-04 2022 CA$0.067196 CA$0.066596 CA$0.067536 CA$0.067019 - -
Sep-03 2022 CA$0.067016 CA$0.064486 CA$0.067023 CA$0.064986 CA$151 -
Sep-02 2022 CA$0.064993 CA$0.064336 CA$0.066267 CA$0.065228 CA$1 -
Sep-01 2022 CA$0.065232 CA$0.063658 CA$0.065592 CA$0.065367 CA$0 -
Aug-31 2022 CA$0.065362 CA$0.062176 CA$0.06633 CA$0.062371 CA$296 -

Historical and market price analysis of ApeRocket (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.