Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ApeRocket SPACE

ApeRocket (SPACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2022 zł0.197156 zł0.197156 zł0.197156 zł0.197156 - -
Sep-13 2022 zł0.197156 zł0 zł0.197156 zł0.197156 - -
Sep-12 2022 zł0.197156 zł0.197156 zł0.197156 zł0.197156 - -
Sep-11 2022 zł0.197156 zł0.197156 zł0.197156 zł0.197156 - -
Sep-10 2022 zł0.197156 zł0.197156 zł0.197156 zł0.197156 - -
Sep-09 2022 zł0.197156 zł0.197156 zł0.197156 zł0.197156 - -
Sep-08 2022 zł0.197156 zł0.197155 zł0.197156 zł0.197155 - -
Sep-07 2022 zł0.197185 zł0.183881 zł0.198032 zł0.186784 - -
Sep-06 2022 zł0.186776 zł0.186294 zł0.202037 zł0.19601 zł0 -
Sep-05 2022 zł0.196011 zł0.194106 zł0.198191 zł0.198191 zł94 -
Sep-04 2022 zł0.198191 zł0.196422 zł0.199195 zł0.19767 - -
Sep-03 2022 zł0.19766 zł0.190199 zł0.19768 zł0.191675 zł445 -
Sep-02 2022 zł0.191693 zł0.189755 zł0.195451 zł0.192386 zł4 -
Sep-01 2022 zł0.192398 zł0.187757 zł0.193459 zł0.192797 zł1 -
Aug-31 2022 zł0.192781 zł0.183384 zł0.195638 zł0.183959 zł873 -

Historical and market price analysis of ApeRocket (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.