Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
ApeRocket SPACE

ApeRocket (SPACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.1.7786 Bs.1.7786 Bs.1.7786 Bs.1.7786 - -
Sep-13 2022 Bs.1.7786 Bs.0 Bs.1.7786 Bs.1.7786 - -
Sep-12 2022 Bs.1.7786 Bs.1.7786 Bs.1.7786 Bs.1.7786 - -
Sep-11 2022 Bs.1.7786 Bs.1.7786 Bs.1.7786 Bs.1.7786 - -
Sep-10 2022 Bs.1.7786 Bs.1.7786 Bs.1.7786 Bs.1.7786 - -
Sep-09 2022 Bs.1.7786 Bs.1.7786 Bs.1.7786 Bs.1.7786 - -
Sep-08 2022 Bs.1.7786 Bs.1.7786 Bs.1.7786 Bs.1.7786 - -
Sep-07 2022 Bs.1.7788 Bs.1.6588 Bs.1.7865 Bs.1.6850 - -
Sep-06 2022 Bs.1.6849 Bs.1.6806 Bs.1.8226 Bs.1.7682 Bs.3 -
Sep-05 2022 Bs.1.7683 Bs.1.7511 Bs.1.7879 Bs.1.7879 Bs.847 -
Sep-04 2022 Bs.1.7879 Bs.1.7720 Bs.1.7970 Bs.1.7832 - -
Sep-03 2022 Bs.1.7831 Bs.1.7158 Bs.1.7833 Bs.1.7291 Bs.4,015 -
Sep-02 2022 Bs.1.7293 Bs.1.7118 Bs.1.7632 Bs.1.7356 Bs.32 -
Sep-01 2022 Bs.1.7357 Bs.1.6938 Bs.1.7452 Bs.1.7393 Bs.5 -
Aug-31 2022 Bs.1.7391 Bs.1.6543 Bs.1.7649 Bs.1.6595 Bs.7,876 -

Historical and market price analysis of ApeRocket (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.