Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ApeRocket SPACE

ApeRocket (SPACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2022 HK$0.381669 HK$0.381669 HK$0.381669 HK$0.381669 - -
Sep-13 2022 HK$0.381669 HK$0 HK$0.381669 HK$0.381669 - -
Sep-12 2022 HK$0.381669 HK$0.381669 HK$0.381669 HK$0.381669 - -
Sep-11 2022 HK$0.381669 HK$0.381669 HK$0.381669 HK$0.381669 - -
Sep-10 2022 HK$0.381669 HK$0.381669 HK$0.381669 HK$0.381669 - -
Sep-09 2022 HK$0.381669 HK$0.381669 HK$0.381669 HK$0.381669 - -
Sep-08 2022 HK$0.381669 HK$0.381666 HK$0.381669 HK$0.381666 - -
Sep-07 2022 HK$0.381724 HK$0.35597 HK$0.383365 HK$0.36159 - -
Sep-06 2022 HK$0.361574 HK$0.360641 HK$0.391118 HK$0.37945 HK$1 -
Sep-05 2022 HK$0.379453 HK$0.375765 HK$0.383673 HK$0.383673 HK$182 -
Sep-04 2022 HK$0.383673 HK$0.380248 HK$0.385615 HK$0.382664 - -
Sep-03 2022 HK$0.382644 HK$0.368201 HK$0.382684 HK$0.371057 HK$862 -
Sep-02 2022 HK$0.371094 HK$0.367342 HK$0.378369 HK$0.372434 HK$7 -
Sep-01 2022 HK$0.372458 HK$0.363474 HK$0.374513 HK$0.37323 HK$1 -
Aug-31 2022 HK$0.3732 HK$0.355008 HK$0.37873 HK$0.356121 HK$1,690 -

Historical and market price analysis of ApeRocket (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.